24H 最高$0.01139
24H 最低$0.01082
今日开盘$0.01095
24H 成交量$14.54万
流通市值$2,114.97万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $16.12万 | $1,146.53万 | 1.15% |
| 471 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.39万 | $2.95亿 | -0.39% |
| 675 |
BOTBBOTB
|
$21.74 | $23.22 | $21.25 | $4.11万 | — | 0.05% |
| 559 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.235 | $15.77万 | $178.43万 | 0.00% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0349 | $0.0379 | $0.0339 | $37.95万 | $2,429.52万 | -7.18% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 386 |
DUSKDusk Network
|
$0.0706 | $0.0722 | $0.0684 | $34.35万 | $4,294.85万 | -0.98% |
| 94 |
PYTHPyth Network
|
$0.0651 | $0.06671 | $0.05921 | $291.02万 | $5.05亿 | 6.72% |
| 240 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.26万 | $1,441.51万 | 2.43% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006508 | $0.0005888 | $92.46万 | $4,288.61万 | 1.72% |
| 183 |
MVLLBMVLLB
|
$10.3 | $10.85 | $7.95 | $96.71万 | — | 19.63% |
| 173 |
CFGCentrifuge
|
$0.0869 | $0.0924 | $0.0854 | $105.21万 | $5,159.99万 | -4.30% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.88 | $4.57 | $423.38万 | $3,921.03万 | -0.82% |
| 617 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.63万 | $525.90万 | 2.10% |
| 69 |
ZILZilliqa
|
$0.00164 | $0.002193 | $0.001604 | $562.11万 | $3,436.84万 | 0.18% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $53.75万 | — | 2.98% |
相关站点
共 40 个
Quant _加密货币行情
Render _加密货币行情
比特币 _以太坊ETH价格
Solana _比特币行情
Render _数字货币市值
达世币 _比特币行情
BMNRB _加密货币行情
比特币 _以太坊ETH价格
Internet _比特币行情
USD1 _BTC行情
Aave _比特币
Solana _数字货币市值
SOXSB _BTC行情
Aptos _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _BTC行情
波场 _BTC行情
Bubblemaps _比特币行情
达世币 _数字货币市值
BEAMX _以太坊ETH价格
United Stables _币种排行
牛来 _币种排行
Pump.fun _比特币行情
Render _BTC行情
Plasma _比特币
Starknet _比特币行情
Sign _BTC行情
SOXSB _BTC行情
Particle _比特币行情
Zama _比特币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
JUST _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _数字货币市值
Sign _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _币种排行