24H 最高$0.00664
24H 最低$0.00629
今日开盘$0.00652
24H 成交量$11.62万
流通市值$746.54万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.52万 | $1,252.23万 | -2.74% |
| 473 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01545 | $20.00万 | $2.99亿 | -0.71% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.71万 | — | 0.93% |
| 354 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $33.57万 | $184.19万 | -0.80% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 309 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $40.03万 | $2,751.71万 | -8.11% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 469 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $20.24万 | $4,602.94万 | -5.41% |
| 82 |
PYTHPyth Network
|
$0.06478 | $0.06767 | $0.06438 | $271.48万 | $5.21亿 | -1.82% |
| 573 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00817 | $11.44万 | $1,503.83万 | -1.21% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006576 | $0.0006179 | $46.28万 | $4,446.41万 | -5.10% |
| 304 |
MVLLBMVLLB
|
$8.76 | $9.47 | $8.05 | $40.78万 | — | -5.50% |
| 299 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $41.54万 | $5,597.33万 | -2.36% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $169.03万 | $3,921.03万 | 0.41% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.02万 | $538.32万 | -3.03% |
| 73 |
ZILZilliqa
|
$0.001705 | $0.001987 | $0.001691 | $314.64万 | $3,761.07万 | -1.45% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $20.93万 | — | -2.88% |
相关站点
共 40 个
Vanar Chain _比特币行情
CyberConnect _比特币行情
瑞波币 _数字货币市值
Filecoin _加密货币行情
Sui _加密货币行情
莱特币 _BTC行情
StraitsX USD _币种排行
莱特币 _比特币行情
Starknet _比特币行情
Pyth Network _币种排行
波场 _比特币
应用链 _比特币行情
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
瑞波币 _比特币
牛来 _BTC行情
First Digital _加密货币行情
Uniswap _比特币
大零币 _数字货币市值
Mitosis _比特币
Ondo _以太坊ETH价格
Pepe _数字货币市值
Filecoin _比特币行情
Arbitrum _币种排行
SOXSB _以太坊ETH价格
Pyth Network _以太坊ETH价格
QQQB _BTC行情
ONEchain _比特币
USD1 _加密货币行情
Ondo _以太坊ETH价格
Moonriver _加密货币行情
BFUSD _BTC行情
Act I : The _BTC行情
Celestia _币种排行
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _BTC行情
Mitosis _比特币
Hashflow _数字货币市值